Celo Japanese Yen(CJPY)Hoy
$0.006746
Celo Japanese Yen Historial de precios
(CJPY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006737 | $0.006761 | $0.006713 | $0.006734 | $450.0306 |
2025-09-03 | $0.006736 | $0.006786 | $0.006708 | $0.006738 | $1,323.035 |
2025-09-02 | -- | $0.006814 | $0.006703 | $0.006736 | $4,386.658 |
2025-09-01 | -- | $0.006810 | $0.006779 | -- | -- |
2025-08-31 | -- | $0.006822 | $0.006775 | -- | -- |
2025-08-30 | -- | $0.006806 | $0.006781 | -- | -- |
2025-08-29 | $0.006784 | $0.006949 | $0.006739 | $0.006797 | $549.1701 |
2025-08-28 | $0.006770 | $0.006821 | $0.006756 | $0.006796 | $1,238.635 |
2025-08-27 | $0.006780 | $0.006805 | $0.006741 | $0.006772 | $953.8176 |
2025-08-26 | $0.006794 | $0.006821 | $0.006726 | $0.006780 | $1,318.148 |
2025-08-25 | -- | $0.006802 | $0.006775 | $0.006794 | $562.5768 |
2025-08-24 | -- | $0.006793 | $0.006793 | -- | -- |
2025-08-23 | $0.006796 | $0.006828 | $0.006770 | $0.006805 | $23.87187 |
2025-08-22 | $0.006768 | $0.006899 | $0.006702 | $0.006812 | $5,769.668 |
2025-08-21 | $0.006782 | $0.006821 | $0.006747 | $0.006768 | $1,767.502 |
2025-08-20 | $0.006771 | $0.006811 | $0.006753 | $0.006782 | $782.7141 |
2025-08-19 | $0.006781 | $0.006805 | $0.006745 | $0.006765 | $301.3073 |
2025-08-18 | -- | $0.006820 | $0.006748 | -- | -- |
2025-08-17 | $0.006796 | $0.006796 | $0.006796 | -- | -- |
2025-08-16 | $0.006821 | $0.006852 | $0.006769 | $0.006796 | $290.3727 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Celo Japanese Yen(CJPY)
