Celo Bridged WETH (Celo) Historial de precios

(WETH)

Periodo de tiempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-08	$4,282.036	$4,362.540	$4,234.361	$4,340.947	$1.142M
2025-09-07	$4,252.917	$4,301.599	$4,229.388	$4,277.079	$369.165K
2025-09-06	$4,259.784	$4,321.828	$4,236.865	$4,255.934	$401.828K
2025-09-05	$4,286.800	$4,449.512	$4,239.959	$4,254.016	$1.177M
2025-09-04	$4,445.116	$4,467.510	$4,280.072	$4,286.800	$789.886K
2025-09-03	$4,270.775	$4,461.23	$4,244.39	$4,451.967	$1.064M
2025-09-02	$4,340.853	$4,387.66	$4,232.59	$4,270.775	$1.211M
2025-09-01	$4,475.255	$4,503.68	$4,329.75	$4,342.453	$1.815M
2025-08-31	$4,350.406	$4,475.44	$4,299.96	$4,469.733	$1.225M
2025-08-30	$4,305.462	$4,393.08	$4,248.98	$4,350.406	$1.004M
2025-08-29	$4,475.799	$4,503.43	$4,249.7	$4,298.874	$2.051M
2025-08-28	$4,594.785	$4,623.6	$4,451.38	$4,480.292	$1.191M
2025-08-27	$4,480.975	$4,629.66	$4,482.71	$4,609.211	$1.072M
2025-08-26	$4,591.047	$4,587.84	$4,299.83	$4,480.975	$1.648M
2025-08-25	$4,750.647	$4,928.02	$4,513.98	$4,576.762	$1.862M
2025-08-24	$4,695.875	$4,794.78	$4,665.94	$4,762.957	$1.125M
2025-08-23	$4,583.356	$4,816.61	$4,631.72	$4,695.875	$1.329M
2025-08-22	$4,193.486	$4,696.9	$4,161.83	$4,589.302	$1.453M
2025-08-21	$4,216.512	$4,314.48	$4,193.49	$4,193.486	$972.234K
2025-08-20	$4,147.600	$4,265.2	$4,036.32	$4,246.628	$1.407M