CELLULA(CELA)Hoy
$0.000788
CELLULA Historial de precios
(CELA)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.00082 | $0.00082 | $0.00055 | $0.000800 | $30,175.58 |
2025-09-07 | $0.000819 | $0.00082 | $0.00081 | $0.000819 | $349.429K |
2025-09-06 | $0.000820 | $0.00082 | $0.00081 | $0.000820 | $461.145K |
2025-09-05 | $0.000820 | $0.00082 | $0.00082 | $0.00082 | $831.154K |
2025-09-04 | $0.000821 | $0.00082 | $0.00082 | $0.000820 | $507.869K |
2025-09-03 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $540.871K |
2025-09-02 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.094M |
2025-09-01 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $888.845K |
2025-08-31 | $0.000822 | $0.00082 | $0.00082 | $0.000821 | $338.734K |
2025-08-30 | $0.000826 | $0.00082 | $0.00082 | $0.000822 | $695.084K |
2025-08-29 | $0.000827 | $0.00083 | $0.00082 | $0.000826 | $989.029K |
2025-08-28 | $0.000827 | $0.00083 | $0.00082 | $0.000827 | $773.434K |
2025-08-27 | $0.000822 | $0.00084 | $0.00082 | $0.000826 | $751.633K |
2025-08-26 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.268M |
2025-08-25 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $1.551M |
2025-08-24 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $571.257K |
2025-08-23 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $1.366M |
2025-08-22 | $0.000826 | $0.00082 | $0.00082 | $0.000823 | $1.394M |
2025-08-21 | $0.000829 | $0.00083 | $0.00082 | $0.000827 | $487.517K |
2025-08-20 | $0.000841 | $0.00084 | $0.00082 | $0.000828 | $763.485K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
CELLULA(CELA)
