ccFound(FOUND)Hoy
$0.000323
ccFound Historial de precios
(FOUND)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000323 | $0.000323 | -- | -- |
2025-09-10 | -- | $0.000323 | $0.000323 | -- | -- |
2025-09-09 | $0.000323 | $0.000324 | $0.000323 | -- | -- |
2025-09-08 | $0.000341 | $0.000341 | $0.000321 | $0.000323 | $35.05832 |
2025-09-07 | -- | $0.000341 | $0.000341 | $0.000341 | $349.8127 |
2025-09-06 | -- | $0.000361 | $0.000361 | -- | -- |
2025-09-05 | -- | $0.000363 | $0.000361 | -- | -- |
2025-09-04 | -- | $0.000380 | $0.000362 | -- | -- |
2025-09-03 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-02 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-01 | -- | $0.000387 | $0.000380 | -- | -- |
2025-08-31 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-30 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-29 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-28 | -- | $0.000389 | $0.000382 | -- | -- |
2025-08-27 | -- | $0.000390 | $0.000383 | -- | -- |
2025-08-26 | -- | $0.000393 | $0.000379 | -- | -- |
2025-08-25 | -- | $0.000393 | $0.000390 | $0.000390 | $37.85433 |
2025-08-24 | -- | $0.000388 | $0.000386 | -- | -- |
2025-08-23 | -- | $0.000388 | $0.000386 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ccFound(FOUND)
