cbBTC Core Morpho Vault(GTCBBTCC)Hoy
$114.185K
cbBTC Core Morpho Vault Historial de precios
(GTCBBTCC)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $112.462K | $114.053K | $111.834K | $113.670K | -- |
2025-09-07 | $111.687K | $112.558K | $111.052K | $112.393K | -- |
2025-09-06 | $112.066K | $112.786K | $111.515K | $111.580K | -- |
2025-09-05 | $110.708K | $114.407K | $110.535K | $112.029K | -- |
2025-09-04 | $113.372K | $113.737K | $110.486K | $110.708K | -- |
2025-09-03 | $111.962K | $113.545K | $111.548K | $113.415K | -- |
2025-09-02 | $109.881K | $112.656K | $108.679K | $111.962K | -- |
2025-09-01 | $109.945K | $110.983K | $108.376K | $109.881K | -- |
2025-08-31 | $110.089K | $110.632K | $109.270K | $109.927K | -- |
2025-08-30 | $109.546K | $110.090K | $108.578K | $109.964K | -- |
2025-08-29 | $113.706K | $114.219K | $109.287K | $109.546K | -- |
2025-08-28 | $113.125K | $114.585K | $112.098K | $113.588K | -- |
2025-08-27 | $110.854K | $113.518K | $110.745K | $113.209K | -- |
2025-08-26 | $113.383K | $113.911K | $110.394K | $110.854K | -- |
2025-08-25 | $115.718K | $115.968K | $111.913K | $113.383K | -- |
2025-08-24 | $115.967K | $116.842K | $115.553K | $115.623K | -- |
2025-08-23 | $118.135K | $118.619K | $115.622K | $115.986K | -- |
2025-08-22 | $114.043K | $118.297K | $113.008K | $117.948K | -- |
2025-08-21 | $114.887K | $115.896K | $113.984K | $114.043K | -- |
2025-08-20 | $114.968K | $115.479K | $113.715K | $114.775K | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
cbBTC Core Morpho Vault(GTCBBTCC)
