Liquid Cat(CAT)Hoy
$0.165136
Liquid Cat Historial de precios
(CAT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.164977 | $0.579797 | $0.164960 | $0.220145 | $595.5403 |
2025-09-14 | $0.164968 | $0.249927 | $0.164948 | $0.164977 | $525.2982 |
2025-09-13 | $0.161152 | $0.164969 | $0.161154 | $0.164968 | $172.7626 |
2025-09-12 | -- | $0.597860 | $0.161141 | $0.161152 | $120.5919 |
2025-09-11 | -- | $0.160880 | $0.160861 | -- | -- |
2025-09-10 | $0.160533 | $0.180785 | $0.160533 | -- | -- |
2025-09-09 | $0.160548 | $0.160549 | $0.160531 | $0.160533 | $32.79856 |
2025-09-08 | -- | $0.255304 | $0.149954 | -- | -- |
2025-09-07 | -- | $0.255305 | $0.255113 | $0.255303 | $118.5220 |
2025-09-06 | $0.255101 | $0.255126 | $0.255073 | -- | -- |
2025-09-05 | -- | $0.343237 | $0.251657 | $0.255101 | $773.8680 |
2025-09-04 | -- | $0.251403 | $0.251375 | -- | -- |
2025-09-03 | -- | $0.250153 | $0.250153 | -- | -- |
2025-09-02 | -- | $0.250153 | $0.250153 | -- | -- |
2025-09-01 | -- | $0.250153 | $0.250125 | -- | -- |
2025-08-31 | $0.300153 | $0.300154 | $0.250037 | -- | -- |
2025-08-30 | $0.430828 | $0.619076 | $0.30012 | $0.300153 | $395.3760 |
2025-08-29 | $0.184985 | $0.550558 | $0.184969 | $0.430828 | $10,755.18 |
2025-08-28 | -- | $0.285427 | $0.184969 | -- | -- |
2025-08-27 | $0.146091 | $0.285397 | $0.14608 | $0.259951 | $4,978.352 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Liquid Cat(CAT)
