CarrieVerse(CVTX)Hoy
$0.000021
hace 1 años
$0.012753
hace 2 años
$0.040154
CarrieVerse Historial de precios
(CVTX)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000021 | $0.000021 | $0.000021 | $1.140819 |
2025-09-14 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-13 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-12 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000019 | $0.000021 | $71.39721 |
2025-09-10 | -- | $0.000028 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000018 | $0.000018 | $29.40944 |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | $0.000007 | $0.000030 | $0.000007 | $0.000030 | $336.8887 |
2025-09-05 | $0.000009 | $0.000014 | $0.000003 | $0.000007 | $256.4275 |
2025-09-04 | $0.000024 | $0.000024 | $0.000004 | $0.000009 | $182.3359 |
2025-09-03 | -- | $0.000027 | $0.000019 | $0.000024 | $22.87701 |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | $0.000012 | $55.35137 |
2025-08-30 | $0.000014 | $0.000031 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000014 | $0.000014 | $51.62072 |
2025-08-28 | -- | $0.000023 | $0.000018 | -- | -- |
2025-08-27 | $0.000028 | $0.000037 | $0.000016 | $0.000018 | $10,245.01 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
CarrieVerse(CVTX)
