CAMLY COIN(CAMLY)Hoy
$0.000005
hace 1 años
$0.000036
CAMLY COIN Historial de precios
(CAMLY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.25903 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $127.6309 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $86.64798 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.276809 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $49.00121 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $307.7718 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $466.3238 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $238.6572 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.64022 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.38301 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $195.6191 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $124.7423 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.77200 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.51615 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $92.69416 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
CAMLY COIN(CAMLY)
