C-Cash(CCASH)Hoy
$0.001458
hace 1 años
$0.001573
C-Cash Historial de precios
(CCASH)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00145 | $0.00147 | $0.00142 | $0.001464 | $178.067K |
2025-09-11 | $0.001438 | $0.00145 | $0.00141 | $0.001448 | $201.307K |
2025-09-10 | $0.001438 | $0.00145 | $0.00143 | $0.001441 | $204.967K |
2025-09-09 | $0.001435 | $0.00144 | $0.00139 | $0.001443 | $240.414K |
2025-09-08 | $0.001454 | $0.00145 | $0.0014 | $0.001434 | $269.376K |
2025-09-07 | $0.001428 | $0.00145 | $0.00141 | $0.001455 | $200.261K |
2025-09-06 | $0.001447 | $0.00145 | $0.00141 | $0.001432 | $89,873.92 |
2025-09-05 | $0.001449 | $0.00147 | $0.00144 | $0.001449 | $279.785K |
2025-09-04 | $0.001439 | $0.00146 | $0.00144 | $0.001450 | $177.866K |
2025-09-03 | $0.001455 | $0.00146 | $0.00141 | $0.001439 | $138.075K |
2025-09-02 | $0.001458 | $0.00147 | $0.00144 | $0.001457 | $207.383K |
2025-09-01 | $0.001468 | $0.00147 | $0.00145 | $0.001459 | $258.645K |
2025-08-31 | $0.001475 | $0.00149 | $0.00146 | $0.001468 | $178.733K |
2025-08-30 | $0.001448 | $0.00148 | $0.00143 | $0.001476 | $127.695K |
2025-08-29 | $0.001449 | $0.00145 | $0.00141 | $0.001446 | $310.389K |
2025-08-28 | $0.001459 | $0.00146 | $0.00142 | $0.001451 | $179.945K |
2025-08-27 | $0.001451 | $0.00146 | $0.00144 | $0.001461 | $165.527K |
2025-08-26 | $0.001444 | $0.00146 | $0.00142 | $0.001450 | $177.215K |
2025-08-25 | $0.001446 | $0.00145 | $0.00141 | $0.001444 | $304.575K |
2025-08-24 | $0.001432 | $0.00145 | $0.00143 | $0.001448 | $162.183K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
C-Cash(CCASH)
