Bundles(BNDL)Hoy
$0.000181
Bundles Historial de precios
(BNDL)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000174 | $0.000185 | $0.000174 | $0.000179 | $136.8221 |
2025-09-13 | $0.000204 | $0.000206 | $0.000168 | $0.000174 | $4,276.693 |
2025-09-12 | $0.000189 | $0.000208 | $0.000188 | $0.000205 | $1,695.743 |
2025-09-11 | $0.000169 | $0.000191 | $0.000166 | $0.000189 | $613.3247 |
2025-09-10 | $0.000164 | $0.000180 | $0.000161 | $0.000166 | $1,503.999 |
2025-09-09 | $0.000161 | $0.000169 | $0.000152 | $0.000164 | $2,175.259 |
2025-09-08 | $0.000157 | $0.000164 | $0.000154 | $0.000161 | $36.58278 |
2025-09-07 | $0.000155 | $0.000159 | $0.000153 | $0.000157 | $364.4142 |
2025-09-06 | $0.000156 | $0.000159 | $0.000154 | $0.000155 | $356.2578 |
2025-09-05 | $0.000151 | $0.000160 | $0.000151 | $0.000156 | $426.6570 |
2025-09-04 | $0.000162 | $0.000162 | $0.000151 | $0.000152 | $218.3669 |
2025-09-03 | $0.000160 | $0.000163 | $0.000157 | $0.000162 | $492.0326 |
2025-09-02 | $0.000158 | $0.000163 | $0.000157 | $0.000160 | $300.9254 |
2025-09-01 | $0.000172 | $0.000173 | $0.000150 | $0.000157 | $2,335.466 |
2025-08-31 | $0.000169 | $0.000172 | $0.000165 | $0.000172 | $12.74138 |
2025-08-30 | $0.000176 | $0.000172 | $0.000166 | $0.000169 | $52.89922 |
2025-08-29 | $0.000171 | $0.000179 | $0.000169 | $0.000174 | $910.6256 |
2025-08-28 | $0.000169 | $0.000174 | $0.000165 | $0.000171 | $759.0454 |
2025-08-27 | $0.000155 | $0.000169 | $0.000156 | $0.000169 | $423.0313 |
2025-08-26 | $0.000179 | $0.000180 | $0.000151 | $0.000155 | $1,493.638 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Bundles(BNDL)
