Build Historial de precios

(BUILD)

Periodo de tiempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$214.5022
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$115.4732
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$106.3108
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$114.2944
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,090.996
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$69.02245
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$125.0434
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,393.864
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$268.3508
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$311.9722
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$139.9519
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$305.9797
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$132.4063
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$507.8927
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$155.7683
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$192.1058
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$569.0661
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$144.6413
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$155.9276
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$155.0005