Bucket Token Historial de precios

(BUT)

Periodo de tiempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-10	$0.005004	$0.005242	$0.004972	$0.005240	$4,588.132
2025-09-09	$0.005057	$0.005243	$0.004974	$0.005004	$6,254.003
2025-09-08	$0.005219	$0.005243	$0.004910	$0.005057	$10,723.39
2025-09-07	$0.003921	$0.005355	$0.003907	$0.005219	$67,665.39
2025-09-06	$0.004286	$0.004195	$0.003913	$0.003918	$10,182.43
2025-09-05	$0.003973	$0.004367	$0.003800	$0.004286	$5,509.093
2025-09-04	$0.003959	$0.004030	$0.003850	$0.003973	$6,663.832
2025-09-03	$0.003767	$0.003988	$0.003795	$0.003959	$17,551.82
2025-09-02	$0.003775	$0.003869	$0.003651	$0.003767	$6,629.423
2025-09-01	$0.003984	$0.004102	$0.003692	$0.003773	$21,911.34
2025-08-31	$0.003921	$0.004009	$0.003901	$0.003987	$2,328.296
2025-08-30	$0.004026	$0.004158	$0.003812	$0.003929	$5,402.725
2025-08-29	$0.004210	$0.004208	$0.004006	$0.004026	$7,857.484
2025-08-28	$0.004531	$0.004618	$0.004170	$0.004212	$12,201.72
2025-08-27	$0.004183	$0.004625	$0.004107	$0.004615	$7,959.932
2025-08-26	$0.004059	$0.004243	$0.003888	$0.004183	$10,193.99
2025-08-25	$0.004262	$0.004512	$0.004036	$0.004058	$16,351.60
2025-08-24	$0.004332	$0.004387	$0.004224	$0.004253	$9,558.628
2025-08-23	$0.004364	$0.004630	$0.004235	$0.004332	$18,715.75
2025-08-22	$0.003826	$0.004570	$0.003884	$0.004364	$12,331.93