BaseCTO(CTO)Hoy
$0.000042
BaseCTO Historial de precios
(CTO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $34.26095 |
2025-09-04 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $1.354642 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $112.4044 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $51.34442 |
2025-08-29 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-27 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $2.695820 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $29.45160 |
2025-08-25 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $11.05330 |
2025-08-24 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $7.067943 |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $118.9072 |
2025-08-22 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $5.303745 |
2025-08-21 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-19 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $48.36562 |
2025-08-18 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $81.50401 |
2025-08-17 | -- | $0.000045 | $0.000045 | $0.000045 | $20.79894 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
BaseCTO(CTO)
