Bucket Hat(BUCKET)Hoy
$0.000038
Bucket Hat Historial de precios
(BUCKET)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $658.5093 |
2025-09-05 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $407.3033 |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $3.101363 |
2025-09-01 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $658.4586 |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-29 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $177.3547 |
2025-08-28 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $313.0352 |
2025-08-27 | $0.000032 | $0.000044 | $0.000032 | $0.000037 | $4,249.669 |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $221.4493 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $39.32928 |
2025-08-24 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $431.0261 |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $69.02179 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $1,488.403 |
2025-08-21 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $781.8246 |
2025-08-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $60.55165 |
2025-08-19 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $65.49903 |
2025-08-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $46.95380 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Bucket Hat(BUCKET)
