Broadcom (Ondo Tokenized Stock)(AVGOON)Hoy
$325.18
Broadcom (Ondo Tokenized Stock) Historial de precios
(AVGOON)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $302.1138 | $306.5266 | $299.0936 | $305.5615 | $176.136K |
2025-09-03 | $294.6017 | $304.73 | $295.33 | $302.3981 | $14,442.28 |
2025-09-02 | -- | $296.21 | $291.37 | $294.6017 | $279.8738 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Broadcom (Ondo Tokenized Stock)(AVGOON)
