Brilliant Crypto Token(BRIL)Hoy
$0.022821
Brilliant Crypto Token Historial de precios
(BRIL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.023445 | $0.024109 | $0.022798 | $0.023017 | $2,504.431 |
2025-09-06 | $0.024043 | $0.024852 | $0.023325 | $0.023405 | $3,556.266 |
2025-09-05 | $0.023720 | $0.025955 | $0.022325 | $0.024052 | $6,237.454 |
2025-09-04 | $0.023863 | $0.024278 | $0.022980 | $0.023420 | $4,085.804 |
2025-09-03 | $0.023285 | $0.024615 | $0.023263 | $0.023863 | $3,477.839 |
2025-09-02 | $0.023541 | $0.024354 | $0.022862 | $0.023301 | $2,638.233 |
2025-09-01 | $0.023156 | $0.024931 | $0.023074 | $0.023550 | $4,482.504 |
2025-08-31 | $0.024805 | $0.025318 | $0.023012 | $0.023024 | $5,470.811 |
2025-08-30 | $0.023568 | $0.026509 | $0.023230 | $0.024805 | $8,214.094 |
2025-08-29 | $0.024594 | $0.024865 | $0.022692 | $0.023451 | $4,087.017 |
2025-08-28 | $0.024173 | $0.025211 | $0.023981 | $0.024594 | $4,305.933 |
2025-08-27 | $0.023589 | $0.025149 | $0.023540 | $0.024173 | $3,582.025 |
2025-08-26 | $0.024108 | $0.025573 | $0.023402 | $0.023454 | $5,119.173 |
2025-08-25 | -- | $0.025229 | $0.022752 | -- | -- |
2025-08-24 | $0.023785 | $0.025167 | $0.022852 | $0.023949 | $7,207.763 |
2025-08-23 | $0.024529 | $0.025008 | $0.022915 | $0.023615 | $4,210.709 |
2025-08-22 | $0.024306 | $0.025722 | $0.023543 | $0.024529 | $5,547.165 |
2025-08-21 | $0.024195 | $0.025985 | $0.023608 | $0.024306 | $6,875.139 |
2025-08-20 | $0.023415 | $0.024960 | $0.023070 | $0.024195 | $5,663.298 |
2025-08-19 | $0.024774 | $0.024765 | $0.022736 | $0.023315 | $3,094.892 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Brilliant Crypto Token(BRIL)
