Bridged WETH Historial de precios

(WETH)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$4,304.706	$4,477.75	$4,268.4	$4,477.748	$2.732M
2025-09-02	$4,367.377	$4,412.14	$4,243.75	$4,299.061	$3.175M
2025-09-01	$4,481.603	$4,486.73	$4,361.36	$4,367.377	$2.367M
2025-08-31	$4,377.291	$4,487.95	$4,329.75	$4,484.600	$2.318M
2025-08-30	$4,327.444	$4,412.1	$4,292.15	$4,367.966	$4.526M
2025-08-29	$4,512.965	$4,519.24	$4,276.44	$4,328.876	$5.308M
2025-08-28	$4,650.569	$4,644.78	$4,477.88	$4,498.250	$8.142M
2025-08-27	$4,519.636	$4,674.02	$4,512.21	$4,674.018	$5.562M
2025-08-26	$4,613.363	$4,623.44	$4,331.71	$4,513.954	$4.588M
2025-08-25	$4,801.906	$4,943.58	$4,545.71	$4,616.677	$5.309M
2025-08-24	$4,751.094	$4,818.61	$4,725.81	$4,798.084	$2.176M
2025-08-23	$4,647.460	$4,865.9	$4,676.65	$4,755.380	$4.093M
2025-08-22	$4,246.348	$4,737.56	$4,211.52	$4,637.320	$4.193M
2025-08-21	$4,272.594	$4,365.6	$4,232.4	$4,241.062	$3.373M
2025-08-20	$4,205.634	$4,317.04	$4,077.08	$4,253.890	$2.767M
2025-08-19	$4,334.153	$4,380.87	$4,178.98	$4,201.040	$2.227M
2025-08-18	$4,561.726	$4,546.97	$4,245.44	$4,338.957	$2.572M
2025-08-17	$4,408.579	$4,571.51	$4,401.97	$4,561.683	$1.853M
2025-08-16	$4,440.281	$4,480.82	$4,389.58	$4,402.151	$888.485K
2025-08-15	$4,616.832	$4,654.79	$4,395.13	$4,439.418	$2.796M