Bridged USD Coin (Linea)(USDC)Hoy
$0.999005
hace 1 años
$0.997795
hace 2 años
$1.001
Bridged USD Coin (Linea) Historial de precios
(USDC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000661 | $1.003638 | $0.993007 | $0.999034 | $106.286M |
2025-09-03 | $0.999592 | $1.004 | $0.995734 | $1.000211 | $109.015M |
2025-09-02 | $0.997505 | $1.005 | $0.993088 | $0.999592 | $123.847M |
2025-09-01 | $0.999695 | $1.005 | $0.996522 | $1.000142 | $55.528M |
2025-08-31 | $0.999022 | $1.004 | $0.996303 | $0.999191 | $29.468M |
2025-08-30 | $1.000767 | $1.005 | $0.993444 | $0.997607 | $40.192M |
2025-08-29 | $0.996736 | $1.01 | $0.994958 | $0.999172 | $55.227M |
2025-08-28 | $1.001983 | $1.003 | $0.994016 | $0.999308 | $40.288M |
2025-08-27 | $0.999202 | $1.006 | $0.996132 | $0.998651 | $40.844M |
2025-08-26 | $0.999491 | $1.004 | $0.993894 | $0.999364 | $45.613M |
2025-08-25 | $0.999416 | $1.006 | $0.980143 | $0.999491 | $46.382M |
2025-08-24 | $1.000832 | $1.004 | $0.997536 | $1.000553 | $21.901M |
2025-08-23 | $0.998452 | $1.005 | $0.996143 | $0.999009 | $35.534M |
2025-08-22 | $1.000031 | $1.032 | $0.996502 | $1.004370 | $50.173M |
2025-08-21 | $0.999861 | $1.004 | $0.996085 | $0.999426 | $37.618M |
2025-08-20 | $0.999340 | $1.004 | $0.995378 | $1.000173 | $43.589M |
2025-08-19 | $0.999787 | $1.004 | $0.996317 | $0.999300 | $33.502M |
2025-08-18 | $0.999578 | $1.006 | $0.993918 | $1.000705 | $32.014M |
2025-08-17 | $1.000718 | $1.003 | $0.99716 | $0.999747 | $21.761M |
2025-08-16 | $1.001327 | $1.006 | $0.993994 | $1.001093 | $26.590M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bridged USD Coin (Linea)(USDC)
