Book of Ethereum(BOOE)Hoy
$0.309165
hace 1 años
$0.107938
Book of Ethereum Historial de precios
(BOOE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.323136 | $0.324578 | $0.290405 | $0.307426 | $319.816K |
2025-09-06 | $0.347107 | $0.350563 | $0.323026 | $0.323292 | $223.898K |
2025-09-05 | $0.365647 | $0.368588 | $0.329851 | $0.346952 | $459.865K |
2025-09-04 | $0.286178 | $0.385760 | $0.284745 | $0.366603 | $1.224M |
2025-09-03 | $0.293372 | $0.300558 | $0.264363 | $0.285803 | $370.729K |
2025-09-02 | $0.255648 | $0.301757 | $0.062797 | $0.291825 | $452.911K |
2025-09-01 | $0.270953 | $0.276717 | $0.252935 | $0.254995 | $320.343K |
2025-08-31 | $0.272334 | $0.287576 | $0.265266 | $0.270829 | $206.288K |
2025-08-30 | $0.261959 | $0.276508 | $0.257471 | $0.271891 | $293.296K |
2025-08-29 | $0.333840 | $0.32013 | $0.25534 | $0.258042 | $945.027K |
2025-08-28 | $0.310287 | $0.349881 | $0.305935 | $0.329754 | $629.297K |
2025-08-27 | $0.333345 | $0.374973 | $0.289151 | $0.310513 | $1.060M |
2025-08-26 | $0.304580 | $0.387203 | $0.286848 | $0.334003 | $4.194M |
2025-08-25 | $0.217825 | $0.325207 | $0.219635 | $0.304580 | $1.558M |
2025-08-24 | $0.238819 | $0.243388 | $0.213909 | $0.218249 | $435.123K |
2025-08-23 | $0.202971 | $0.244068 | $0.179568 | $0.239705 | $463.822K |
2025-08-22 | $0.189092 | $0.206656 | $0.175394 | $0.201747 | $122.237K |
2025-08-21 | $0.169178 | $0.20363 | $0.170943 | $0.189344 | $278.810K |
2025-08-20 | $0.172596 | $0.174384 | $0.163121 | $0.168856 | $179.706K |
2025-08-19 | $0.189261 | $0.187654 | $0.169911 | $0.172129 | $67,690.63 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Book of Ethereum(BOOE)
