Boo MirrorWorld(XBOO)Hoy
$0.298735
hace 1 años
$2.04
hace 2 años
$0.806644
hace 3 años
$4.41
Boo MirrorWorld Historial de precios
(XBOO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.300436 | $0.491797 | $0.297182 | $0.299589 | -- |
2025-09-04 | $0.378830 | $0.500342 | $0.299183 | $0.300436 | -- |
2025-09-03 | $0.308342 | $0.401207 | $0.304016 | $0.387255 | -- |
2025-09-02 | $0.302853 | $0.45395 | $0.30278 | $0.307917 | -- |
2025-09-01 | $0.481446 | $0.482403 | $0.302742 | $0.302742 | -- |
2025-08-31 | $0.481411 | $0.503353 | $0.466543 | $0.481961 | -- |
2025-08-30 | $0.471207 | $0.49415 | $0.442628 | $0.481411 | -- |
2025-08-29 | $0.606014 | $0.606987 | $0.455796 | $0.469245 | -- |
2025-08-28 | $0.545384 | $0.606106 | $0.545323 | $0.605974 | -- |
2025-08-27 | $0.501784 | $0.578223 | $0.483825 | $0.545717 | -- |
2025-08-26 | $0.514556 | $0.524342 | $0.485624 | $0.501990 | -- |
2025-08-25 | $0.559467 | $0.592636 | $0.481054 | $0.514556 | -- |
2025-08-24 | $0.563172 | $0.597266 | $0.559308 | $0.559579 | -- |
2025-08-23 | $0.687147 | $0.692063 | $0.562752 | $0.563172 | -- |
2025-08-22 | $0.570090 | $0.699859 | $0.559915 | $0.687147 | -- |
2025-08-21 | $0.567741 | $0.58424 | $0.542573 | $0.570321 | -- |
2025-08-20 | $0.624089 | $0.625353 | $0.549555 | $0.567816 | -- |
2025-08-19 | $0.623949 | $0.640895 | $0.621182 | $0.624089 | -- |
2025-08-18 | $0.656345 | $0.657335 | $0.60844 | $0.624727 | -- |
2025-08-17 | $0.591777 | $0.668192 | $0.591687 | $0.656274 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Boo MirrorWorld(XBOO)![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
