Bonker(BONKER)Hoy
$0.000000
Bonker Historial de precios
(BONKER)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.2261 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.50020 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.73375 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $154.9312 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22304 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.0623 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.0017 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7896 |
2025-08-25 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $857.0198 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $755.2478 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,182.012 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $209.6077 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $427.3632 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $663.9964 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $639.3507 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,007.501 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $386.5706 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $557.8845 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,245.754 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bonker(BONKER)
