BONK on ETH(BONK)Hoy
$0.000000
hace 1 años
$0.000000
BONK on ETH Historial de precios
(BONK)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,343.194 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.8049 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.09171 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.7245 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.09331 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.0885 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.2453 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.557943 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.13556 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.9518 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.4976 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.4268 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5165 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.4342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $612.4816 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.80577 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.44470 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,203.939 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BONK on ETH(BONK)
