boby(BOBY)Hoy
$0.000015
boby Historial de precios
(BOBY)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $64.30728 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $276.6802 |
2025-08-25 | -- | $0.000019 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $242.2298 |
2025-08-23 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $1,455.311 |
2025-08-22 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $863.1739 |
2025-08-21 | $0.000019 | $0.000020 | $0.000016 | $0.000018 | $1,304.335 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
boby(BOBY)
