Boba Oppa(BOBAOPPA)Hoy
$0.000793
hace 1 años
$0.000626
Boba Oppa Historial de precios
(BOBAOPPA)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000859 | $0.000849 | $0.000785 | $0.000807 | $28,943.62 |
2025-09-17 | $0.000866 | $0.000918 | $0.000832 | $0.000859 | $44,056.24 |
2025-09-16 | $0.000891 | $0.000890 | $0.000856 | $0.000866 | $1,011.477 |
2025-09-15 | $0.000960 | $0.000989 | $0.000888 | $0.000891 | $4,269.578 |
2025-09-14 | $0.000918 | $0.001004 | $0.000910 | $0.000960 | $3,117.383 |
2025-09-13 | $0.000900 | $0.001006 | $0.000895 | $0.000918 | $12,724.70 |
2025-09-12 | $0.000886 | $0.000960 | $0.000883 | $0.000899 | $4,460.890 |
2025-09-11 | $0.000867 | $0.000904 | $0.000860 | $0.000887 | $948.8492 |
2025-09-10 | $0.000856 | $0.000914 | $0.000846 | $0.000867 | $2,544.286 |
2025-09-09 | $0.000828 | $0.000879 | $0.000815 | $0.000859 | $1,495.954 |
2025-09-08 | $0.000862 | $0.000862 | $0.000825 | $0.000828 | $4,324.117 |
2025-09-07 | $0.000845 | $0.000862 | $0.000830 | $0.000862 | $378.8795 |
2025-09-06 | $0.000864 | $0.000910 | $0.000844 | $0.000845 | $7,978.019 |
2025-09-05 | $0.000836 | $0.000893 | $0.000810 | $0.000864 | $3,292.474 |
2025-09-04 | $0.000757 | $0.000917 | $0.000741 | $0.000836 | $9,442.180 |
2025-09-03 | $0.000709 | $0.000781 | $0.000696 | $0.000757 | $4,593.143 |
2025-09-02 | $0.000677 | $0.000717 | $0.000654 | $0.000709 | $2,247.397 |
2025-09-01 | $0.000717 | $0.000719 | $0.000674 | $0.000677 | $1,169.197 |
2025-08-31 | $0.000711 | $0.000724 | $0.000704 | $0.000717 | $518.5920 |
2025-08-30 | $0.000713 | $0.000712 | $0.000683 | $0.000711 | $1,574.005 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Boba Oppa(BOBAOPPA)
