Blurt(BLURT)Hoy
$0.002409
Blurt Historial de precios
(BLURT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002482 | $0.002465 | $0.002441 | $0.002441 | $322.2919 |
2025-09-10 | $0.002403 | $0.002503 | $0.002405 | $0.002483 | $868.8073 |
2025-09-09 | $0.002385 | $0.002462 | $0.002347 | $0.002406 | $1,613.973 |
2025-09-08 | $0.002359 | $0.002398 | $0.002346 | $0.002385 | $397.2032 |
2025-09-07 | $0.002350 | $0.002382 | $0.002342 | $0.002359 | $259.5373 |
2025-09-06 | $0.002338 | $0.002376 | $0.002330 | $0.002350 | $433.5935 |
2025-09-05 | $0.002311 | $0.002387 | $0.002316 | $0.002338 | $803.1842 |
2025-09-04 | $0.002344 | $0.002364 | $0.002307 | $0.002311 | $683.8244 |
2025-09-03 | $0.002313 | $0.002362 | $0.002307 | $0.002344 | $447.4678 |
2025-09-02 | $0.002282 | $0.002332 | $0.002248 | $0.002313 | $928.5728 |
2025-09-01 | -- | $0.002315 | $0.002268 | $0.002282 | $584.0541 |
2025-08-31 | -- | $0.002319 | $0.002317 | -- | -- |
2025-08-30 | $0.002285 | $0.002321 | $0.002272 | $0.002317 | $951.5402 |
2025-08-29 | $0.002375 | $0.002385 | $0.002259 | $0.002285 | $481.9923 |
2025-08-28 | $0.002374 | $0.002401 | $0.002339 | $0.002375 | $390.7603 |
2025-08-27 | $0.002311 | $0.002383 | $0.002316 | $0.002374 | $383.9212 |
2025-08-26 | $0.002389 | $0.002401 | $0.002290 | $0.002315 | $530.1080 |
2025-08-25 | -- | $0.002443 | $0.002360 | -- | -- |
2025-08-24 | $0.002459 | $0.002473 | $0.002411 | $0.002415 | $351.2468 |
2025-08-23 | $0.002417 | $0.002491 | $0.002440 | $0.002459 | $561.0192 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Blurt(BLURT)
