Blue Chip(BLUECHIP)Hoy
$0.001145
Blue Chip Historial de precios
(BLUECHIP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001148 | $0.0012 | $0.00104 | $0.001049 | $309.323K |
2025-09-03 | $0.001854 | $0.00184 | $0.001 | $0.001161 | $65,223.34 |
2025-09-02 | $0.001905 | $0.002 | $0.00149 | $0.001829 | $2.070M |
2025-09-01 | $0.002642 | $0.00356 | $0.00168 | $0.001787 | $2.673M |
2025-08-31 | $0.001981 | $0.00349 | $0.00173 | $0.002965 | $704.720K |
2025-08-30 | $0.000897 | $0.002328 | $0.000887 | $0.001979 | $3.550M |
2025-08-29 | $0.000863 | $0.00105 | $0.00083 | $0.000895 | $3.709M |
2025-08-28 | $0.001120 | $0.00114 | $0.00084 | $0.000865 | $1.693M |
2025-08-27 | $0.000835 | $0.00136 | $0.00081 | $0.001122 | $3.488M |
2025-08-26 | $0.000947 | $0.00089 | $0.00076 | $0.000832 | $4.377M |
2025-08-25 | $0.001428 | $0.00143 | $0.00086 | $0.000919 | $4.212M |
2025-08-24 | $0.001325 | $0.00172 | $0.00132 | $0.001431 | $2.963M |
2025-08-23 | $0.000778 | $0.00159 | $0.00081 | $0.001319 | $6.206M |
2025-08-22 | $0.000852 | $0.0009 | $0.00073 | $0.000797 | $4.719M |
2025-08-21 | $0.0015 | $0.00151 | $0.00084 | $0.00086 | $2.537M |
2025-08-20 | $0.001548 | $0.0017 | $0.00142 | $0.001505 | $8.528M |
2025-08-19 | $0.002132 | $0.00246 | $0.00149 | $0.001577 | $3.359M |
2025-08-18 | $0.001900 | $0.00238 | $0.0017 | $0.002173 | $4.292M |
2025-08-17 | $0.002141 | $0.00253 | $0.00182 | $0.001902 | $2.740M |
2025-08-16 | $0.001953 | $0.00263 | $0.00191 | $0.002512 | $3.520M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Blue Chip(BLUECHIP)
