bloXmove(BLXM)Hoy
$0.002284
hace 1 años
$0.032264
hace 2 años
$0.07186
hace 3 años
$0.314919
bloXmove Historial de precios
(BLXM)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002279 | $0.002276 | -- | -- |
2025-09-03 | -- | $0.002284 | $0.002272 | -- | -- |
2025-09-02 | -- | $0.002268 | $0.002243 | -- | -- |
2025-09-01 | -- | $0.002636 | $0.002588 | -- | -- |
2025-08-31 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-30 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-29 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-28 | $0.004175 | $0.004186 | $0.002990 | $0.003044 | $177.5594 |
2025-08-27 | -- | $0.004236 | $0.004124 | $0.004175 | $10.05718 |
2025-08-26 | -- | $0.004410 | $0.004403 | -- | -- |
2025-08-25 | -- | $0.004410 | $0.004344 | -- | -- |
2025-08-24 | $0.004581 | $0.004550 | $0.004308 | $0.004362 | $34.90057 |
2025-08-23 | -- | $0.004606 | $0.004569 | -- | -- |
2025-08-22 | -- | $0.004542 | $0.004534 | -- | -- |
2025-08-21 | $0.004306 | $0.004542 | $0.004309 | -- | -- |
2025-08-20 | -- | $0.004322 | $0.004259 | $0.004306 | $1.656840 |
2025-08-19 | -- | $0.004268 | $0.004268 | -- | -- |
2025-08-18 | -- | $0.004268 | $0.004268 | -- | -- |
2025-08-17 | -- | $0.004268 | $0.004268 | -- | -- |
2025-08-16 | -- | $0.004288 | $0.004219 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
bloXmove(BLXM)
