BlockInsightAI(BIAI)Hoy
$0.000717
BlockInsightAI Historial de precios
(BIAI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000717 | $0.000708 | -- | -- |
2025-09-05 | -- | $0.000719 | $0.000707 | -- | -- |
2025-09-04 | -- | $0.000713 | $0.000706 | -- | -- |
2025-09-03 | -- | $0.000715 | $0.000706 | -- | -- |
2025-09-02 | -- | $0.000725 | $0.000707 | -- | -- |
2025-09-01 | -- | $0.000747 | $0.000738 | -- | -- |
2025-08-31 | -- | $0.000747 | $0.000743 | -- | -- |
2025-08-30 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-29 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-28 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-27 | -- | $0.000784 | $0.000770 | -- | -- |
2025-08-26 | -- | $0.000775 | $0.000736 | -- | -- |
2025-08-25 | -- | $0.000805 | $0.000774 | -- | -- |
2025-08-24 | -- | $0.000814 | $0.000809 | -- | -- |
2025-08-23 | $0.000780 | $0.000814 | $0.000797 | $0.000814 | $270.0045 |
2025-08-22 | $0.000716 | $0.000799 | $0.000707 | $0.000780 | $18.13974 |
2025-08-21 | $0.000723 | $0.000740 | $0.000715 | $0.000716 | $92.92508 |
2025-08-20 | $0.000752 | $0.000758 | $0.000723 | $0.000723 | $854.2924 |
2025-08-19 | -- | $0.000757 | $0.000748 | -- | -- |
2025-08-18 | -- | $0.000860 | $0.000859 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
BlockInsightAI(BIAI)
