Blockchain Monster Hunt(BCMC)Hoy
$0.000832
hace 1 años
$0.001843
hace 2 años
$0.002722
hace 3 años
$0.014263
Blockchain Monster Hunt Historial de precios
(BCMC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000829 | $0.000854 | $0.000810 | $0.000845 | $18,657.00 |
2025-09-09 | $0.000842 | $0.000860 | $0.000815 | $0.000829 | $17,600.07 |
2025-09-08 | $0.000823 | $0.000894 | $0.000803 | $0.000842 | $19,145.33 |
2025-09-07 | $0.000805 | $0.000825 | $0.000804 | $0.000823 | $17,694.04 |
2025-09-06 | $0.000805 | $0.000806 | $0.000787 | $0.000805 | $18,920.23 |
2025-09-05 | -- | $0.000819 | $0.000800 | $0.000805 | $1,586.434 |
2025-09-04 | -- | $0.000818 | $0.000810 | -- | -- |
2025-09-03 | $0.000833 | $0.000833 | $0.000801 | $0.000818 | $9,047.443 |
2025-09-02 | $0.000850 | $0.000853 | $0.000827 | $0.000833 | $16,609.73 |
2025-09-01 | $0.000867 | $0.000879 | $0.000827 | $0.000828 | $15,651.40 |
2025-08-31 | $0.000838 | $0.000884 | $0.000824 | $0.000867 | $17,198.14 |
2025-08-30 | $0.000842 | $0.000852 | $0.000816 | $0.000839 | $15,351.71 |
2025-08-29 | $0.000873 | $0.000874 | $0.000838 | $0.000842 | $16,436.76 |
2025-08-28 | $0.000853 | $0.000875 | $0.000830 | $0.000873 | $16,894.98 |
2025-08-27 | $0.000856 | $0.000872 | $0.000831 | $0.000854 | $16,832.15 |
2025-08-26 | $0.000871 | $0.000912 | $0.000810 | $0.000856 | $17,555.00 |
2025-08-25 | $0.000951 | $0.000946 | $0.000864 | $0.000871 | $18,535.70 |
2025-08-24 | $0.000883 | $0.000992 | $0.000852 | $0.000952 | $21,255.63 |
2025-08-23 | $0.000904 | $0.000920 | $0.000871 | $0.000883 | $21,321.20 |
2025-08-22 | $0.000872 | $0.000904 | $0.000842 | $0.000904 | $21,067.09 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Blockchain Monster Hunt(BCMC)
