Fwog(FWOG)Hoy
$0.0411
hace 1 años
$0.079241
Fwog Historial de precios
(FWOG)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.040125 | $0.04104 | $0.0392 | $0.040573 | $2.228M |
2025-09-15 | $0.043214 | $0.04428 | $0.03986 | $0.040579 | $2.530M |
2025-09-14 | $0.046283 | $0.04752 | $0.04229 | $0.043184 | $2.468M |
2025-09-13 | $0.043350 | $0.04788 | $0.04354 | $0.046129 | $3.897M |
2025-09-12 | $0.041843 | $0.04513 | $0.04186 | $0.043448 | $2.163M |
2025-09-11 | $0.044366 | $0.04359 | $0.04115 | $0.041867 | $2.320M |
2025-09-10 | $0.040302 | $0.04482 | $0.04019 | $0.044192 | $2.622M |
2025-09-09 | $0.041907 | $0.04389 | $0.04002 | $0.040452 | $3.039M |
2025-09-08 | $0.038404 | $0.04239 | $0.03787 | $0.041952 | $2.645M |
2025-09-07 | $0.038322 | $0.0386 | $0.03748 | $0.038505 | $1.468M |
2025-09-06 | $0.038204 | $0.0392 | $0.03674 | $0.038336 | $1.646M |
2025-09-05 | $0.036796 | $0.04009 | $0.03638 | $0.038106 | $2.027M |
2025-09-04 | $0.039422 | $0.04025 | $0.03569 | $0.0358 | $20,053.23 |
2025-09-03 | $0.038086 | $0.04051 | $0.0379 | $0.039488 | $2.204M |
2025-09-02 | $0.038566 | $0.03955 | $0.03547 | $0.037901 | $2.519M |
2025-09-01 | $0.040821 | $0.04129 | $0.03731 | $0.038572 | $1.896M |
2025-08-31 | $0.040994 | $0.04095 | $0.0391 | $0.040889 | $2.068M |
2025-08-30 | $0.040415 | $0.04136 | $0.03967 | $0.041053 | $2.132M |
2025-08-29 | $0.042444 | $0.04383 | $0.0401 | $0.040288 | $2.022M |
2025-08-28 | $0.043844 | $0.04529 | $0.04189 | $0.042574 | $2.190M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Fwog(FWOG)
