BlockWallet(BLANK)Hoy
$0.000986
hace 1 años
$0.012404
hace 2 años
$0.032147
hace 3 años
$0.048527
hace 4 años
$0.345495
BlockWallet Historial de precios
(BLANK)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000984 | $0.000985 | $0.000958 | $0.000984 | $19.22930 |
2025-09-07 | $0.000974 | $0.000984 | $0.000969 | $0.000984 | $5.070768 |
2025-09-06 | $0.001027 | $0.001027 | $0.000972 | $0.000973 | $1,012.148 |
2025-09-05 | -- | $0.001038 | $0.001027 | -- | -- |
2025-09-04 | -- | $0.001038 | $0.001018 | -- | -- |
2025-09-03 | -- | $0.001064 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001061 | $0.001061 | -- | -- |
2025-09-01 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-31 | -- | $0.001074 | $0.001055 | -- | -- |
2025-08-30 | $0.001067 | $0.001082 | $0.001054 | $0.001074 | $224.4607 |
2025-08-29 | -- | $0.001109 | $0.001052 | -- | -- |
2025-08-28 | -- | $0.001125 | $0.001125 | -- | -- |
2025-08-27 | -- | $0.001167 | $0.001131 | -- | -- |
2025-08-26 | -- | $0.001189 | $0.001114 | -- | -- |
2025-08-25 | -- | $0.001283 | $0.001181 | -- | -- |
2025-08-24 | $0.001245 | $0.001263 | $0.001194 | $0.001258 | $2.557360 |
2025-08-23 | $0.001189 | $0.001263 | $0.001184 | $0.001246 | $245.5965 |
2025-08-22 | $0.001208 | $0.001208 | $0.001134 | $0.001189 | $122.2235 |
2025-08-21 | $0.001195 | $0.001223 | $0.001194 | $0.001208 | $32.59783 |
2025-08-20 | $0.001259 | $0.001257 | $0.001153 | $0.001195 | $2,434.107 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
BlockWallet(BLANK)
