Jade Currency(JADE)Hoy
$0.000583
Jade Currency Historial de precios
(JADE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000581 | $0.000587 | $0.000579 | $0.000584 | $98.30924 |
2025-09-02 | -- | $0.000587 | $0.000578 | $0.000581 | $5.874232 |
2025-09-01 | -- | $0.000596 | $0.000594 | -- | -- |
2025-08-31 | -- | $0.000596 | $0.000589 | -- | -- |
2025-08-30 | -- | $0.000589 | $0.000576 | -- | -- |
2025-08-29 | $0.000589 | $0.000589 | $0.000589 | -- | -- |
2025-08-28 | $0.000582 | $0.000589 | $0.000574 | $0.000589 | $9.904128 |
2025-08-27 | -- | $0.000585 | $0.000577 | -- | -- |
2025-08-26 | $0.000582 | $0.000586 | $0.000562 | -- | -- |
2025-08-25 | -- | $0.000603 | $0.000575 | -- | -- |
2025-08-24 | $0.000613 | $0.000610 | $0.000590 | $0.000597 | $1.035155 |
2025-08-23 | -- | $0.000634 | $0.000608 | $0.000613 | $127.7272 |
2025-08-22 | $0.000599 | $0.000601 | $0.000599 | -- | -- |
2025-08-21 | -- | $0.000621 | $0.000586 | -- | -- |
2025-08-20 | $0.000589 | $0.000592 | $0.000580 | $0.000586 | $29.25541 |
2025-08-19 | $0.000625 | $0.000627 | $0.000587 | $0.000589 | $243.6761 |
2025-08-18 | $0.000638 | $0.000640 | $0.000616 | $0.000625 | $23.88094 |
2025-08-17 | -- | $0.000642 | $0.000638 | -- | -- |
2025-08-16 | -- | $0.000607 | $0.000607 | -- | -- |
2025-08-15 | $0.000588 | $0.000633 | $0.000567 | $0.000607 | $25.72903 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Jade Currency(JADE)
