blai(BLAI)Hoy
$0.003356
blai Historial de precios
(BLAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003880 | $0.003905 | $0.003115 | $0.003369 | $115.099K |
2025-09-10 | $0.004898 | $0.004892 | $0.003370 | $0.003880 | $211.391K |
2025-09-09 | $0.004170 | $0.005478 | $0.004151 | $0.004829 | $235.547K |
2025-09-08 | $0.003355 | $0.004662 | $0.003027 | $0.004146 | $176.853K |
2025-09-07 | $0.003534 | $0.003668 | $0.003252 | $0.003355 | $61,260.29 |
2025-09-06 | $0.002851 | $0.003723 | $0.002578 | $0.003534 | $100.220K |
2025-09-05 | $0.002855 | $0.003190 | $0.002661 | $0.002852 | $99,258.80 |
2025-09-04 | $0.003619 | $0.003681 | $0.002180 | $0.002814 | $173.718K |
2025-09-03 | $0.004162 | $0.004204 | $0.002451 | $0.003619 | $258.854K |
2025-09-02 | $0.004500 | $0.004525 | $0.004114 | $0.004162 | $37,417.47 |
2025-09-01 | $0.004870 | $0.004876 | $0.004489 | $0.004499 | $29,000.22 |
2025-08-31 | $0.005042 | $0.005365 | $0.004823 | $0.004871 | $46,876.53 |
2025-08-30 | $0.004244 | $0.005191 | $0.003701 | $0.005042 | $95,763.95 |
2025-08-29 | $0.004435 | $0.005011 | $0.003941 | $0.004243 | $152.699K |
2025-08-28 | $0.005687 | $0.005819 | $0.003074 | $0.004435 | $574.150K |
2025-08-27 | $0.005684 | $0.005957 | $0.005598 | $0.005687 | $170.872K |
2025-08-26 | $0.006518 | $0.006560 | $0.005267 | $0.005683 | $297.759K |
2025-08-25 | $0.007585 | $0.007709 | $0.006376 | $0.006550 | $200.700K |
2025-08-24 | $0.006260 | $0.008217 | $0.006097 | $0.007583 | $223.896K |
2025-08-23 | $0.006913 | $0.006927 | $0.005926 | $0.006257 | $379.487K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
blai(BLAI)
