ZEUS(ZEUS)Hoy
$0.000044
ZEUS Historial de precios
(ZEUS)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $15.07749 |
2025-09-11 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $15.02372 |
2025-09-10 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $166.6841 |
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $246.4489 |
2025-09-08 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $2,597.395 |
2025-09-07 | $0.000035 | $0.000044 | $0.000034 | $0.000044 | $4,343.374 |
2025-09-06 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $466.4812 |
2025-09-05 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $311.4600 |
2025-09-04 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $159.1595 |
2025-09-03 | $0.000032 | $0.000038 | $0.000032 | $0.000037 | $816.2558 |
2025-09-02 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $1,697.387 |
2025-09-01 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $113.8441 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $36.66440 |
2025-08-30 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $375.5184 |
2025-08-29 | $0.000032 | $0.000039 | $0.000031 | $0.000037 | $1,675.143 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $14.45916 |
2025-08-27 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $462.7454 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $31.55283 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $283.9358 |
2025-08-24 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $29.27105 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
ZEUS(ZEUS)
