BKOKFi(BKOK)Hoy
$0.069646
BKOKFi Historial de precios
(BKOK)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.069551 | $0.069928 | $0.068491 | $0.069183 | $3,842.280 |
2025-09-07 | $0.074272 | $0.074500 | $0.068203 | $0.069551 | $8,387.777 |
2025-09-06 | $0.081726 | $0.086558 | $0.074235 | $0.074272 | $18,746.37 |
2025-09-05 | $0.075231 | $0.094184 | $0.075226 | $0.081726 | $44,386.73 |
2025-09-04 | $0.066968 | $0.097942 | $0.066917 | $0.075231 | $115.999K |
2025-09-03 | $0.066114 | $0.067192 | $0.066313 | $0.066968 | $1,562.320 |
2025-09-02 | $0.064907 | $0.067309 | $0.062203 | $0.066112 | $7,662.196 |
2025-09-01 | $0.065805 | $0.065879 | $0.064844 | $0.064904 | $2,697.634 |
2025-08-31 | $0.066867 | $0.067001 | $0.065608 | $0.065805 | $2,437.658 |
2025-08-30 | $0.065746 | $0.067533 | $0.065384 | $0.066867 | $2,305.965 |
2025-08-29 | $0.067578 | $0.067688 | $0.065346 | $0.065748 | $5,781.809 |
2025-08-28 | $0.062589 | $0.084575 | $0.063822 | $0.067119 | $75,397.84 |
2025-08-27 | $0.053337 | $0.070298 | $0.052783 | $0.062589 | $34,986.14 |
2025-08-26 | $0.053915 | $0.053996 | $0.053337 | $0.053337 | $741.8307 |
2025-08-25 | -- | $0.054587 | $0.053518 | -- | -- |
2025-08-24 | $0.054653 | $0.056514 | $0.051503 | $0.054390 | $11,402.21 |
2025-08-23 | $0.055227 | $0.055581 | $0.054649 | $0.054653 | $1,273.715 |
2025-08-22 | $0.054344 | $0.057851 | $0.053657 | $0.055224 | $8,753.214 |
2025-08-21 | $0.055157 | $0.055161 | $0.053999 | $0.054344 | $1,357.027 |
2025-08-20 | $0.055402 | $0.05563 | $0.055154 | $0.055157 | $236.6783 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
BKOKFi(BKOK)
