BitSong(BTSG)Hoy
$0.002813
hace 1 años
$0.023196
hace 2 años
$0.009179
hace 3 años
$0.022605
hace 4 años
$0.150832
BitSong Historial de precios
(BTSG)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002876 | $0.002809 | -- | -- |
2025-09-13 | $0.002764 | $0.002916 | $0.002759 | $0.002833 | $1,117.853 |
2025-09-12 | $0.002775 | $0.002798 | $0.002761 | $0.002764 | $211.4914 |
2025-09-11 | $0.002842 | $0.002840 | $0.002734 | $0.002774 | $814.6811 |
2025-09-10 | $0.002803 | $0.002868 | $0.002801 | $0.002839 | $303.5606 |
2025-09-09 | $0.002798 | $0.002876 | $0.002692 | $0.002810 | $1,822.259 |
2025-09-08 | $0.002786 | $0.002830 | $0.002749 | $0.002801 | $811.5770 |
2025-09-07 | -- | $0.002796 | $0.002753 | $0.002786 | $200.8915 |
2025-09-06 | $0.002802 | $0.002803 | $0.002775 | -- | -- |
2025-09-05 | $0.002806 | $0.002840 | $0.002766 | $0.002802 | $554.6357 |
2025-09-04 | $0.002853 | $0.002892 | $0.002787 | $0.002806 | $406.7253 |
2025-09-03 | $0.002857 | $0.002876 | $0.002836 | $0.002853 | $551.1153 |
2025-09-02 | -- | $0.002902 | $0.002843 | -- | -- |
2025-09-01 | $0.002949 | $0.003017 | $0.002885 | $0.002915 | $1,000.269 |
2025-08-31 | $0.002965 | $0.002982 | $0.002925 | $0.002952 | $602.9050 |
2025-08-30 | $0.002864 | $0.002970 | $0.002833 | $0.002965 | $728.0950 |
2025-08-29 | $0.002976 | $0.003030 | $0.002854 | $0.002864 | $896.9679 |
2025-08-28 | $0.002859 | $0.002992 | $0.002862 | $0.002976 | $1,238.357 |
2025-08-27 | $0.002830 | $0.002880 | $0.002777 | $0.002861 | $1,155.050 |
2025-08-26 | $0.002980 | $0.002971 | $0.002823 | $0.002830 | $837.3888 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
BitSong(BTSG)
