Bitcoin Pay(BTCPAY)Hoy
$0.004518
hace 1 años
$0.007117
hace 2 años
$0.002200
hace 3 años
$15.19
Bitcoin Pay Historial de precios
(BTCPAY)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004492 | $0.004581 | $0.004431 | $0.004493 | $14.14087 |
2025-09-13 | -- | $0.009105 | $0.004283 | $0.004492 | $17.87245 |
2025-09-12 | -- | $0.009322 | $0.003802 | -- | -- |
2025-09-11 | $0.004060 | $0.010001 | $0.003790 | $0.009321 | $0.067534 |
2025-09-10 | $0.004057 | $0.010000 | $0.003790 | $0.004060 | $8.079312 |
2025-09-09 | $0.004294 | $0.010000 | $0.004051 | $0.004057 | $46.70337 |
2025-09-08 | $0.004336 | $0.004342 | $0.004259 | $0.004294 | $11.05528 |
2025-09-07 | -- | $0.004495 | $0.004316 | $0.004336 | $87.62465 |
2025-09-06 | -- | $0.004323 | $0.004306 | -- | -- |
2025-09-05 | $0.004191 | $0.004309 | $0.003609 | $0.004308 | $31.44049 |
2025-09-04 | $0.003513 | $0.004229 | $0.003505 | $0.004191 | $3.925041 |
2025-09-03 | $0.004145 | $0.010000 | $0.003500 | $0.003513 | $150.0153 |
2025-09-02 | $0.004162 | $0.004273 | $0.004119 | $0.004145 | $40.52998 |
2025-09-01 | $0.004239 | $0.004275 | $0.004162 | $0.004162 | $2.542379 |
2025-08-31 | $0.004246 | $0.004385 | $0.004162 | $0.004239 | $8.969672 |
2025-08-30 | $0.003216 | $0.004278 | $0.003216 | $0.004246 | $18.05335 |
2025-08-29 | $0.003216 | $0.004473 | $0.003216 | $0.003216 | $0.025706 |
2025-08-28 | $0.003200 | $0.004464 | $0.003199 | $0.003216 | $0.025774 |
2025-08-27 | $0.004014 | $0.004889 | $0.003151 | $0.003200 | $0.026071 |
2025-08-26 | $0.004067 | $0.004890 | $0.003155 | $0.004014 | $2.391948 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Bitcoin Pay(BTCPAY)
