Bitcoin Gold(BTG)Hoy
$0.570344
hace 1 años
$20.73
hace 2 años
$13.15
hace 3 años
$23.91
hace 4 años
$69.53
hace 5 años
$8.28
hace 6 años
$10.75
hace 7 años
$18.67
Bitcoin Gold Historial de precios
(BTG)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.563327 | $0.563235 | $0.516393 | $0.544696 | $2,339.328 |
2025-09-07 | $0.539955 | $0.563567 | $0.532436 | $0.563326 | $2,442.319 |
2025-09-06 | $0.535115 | $0.548572 | $0.505986 | $0.539937 | $4,356.398 |
2025-09-05 | $0.534380 | $0.553795 | $0.529779 | $0.535171 | $4,368.964 |
2025-09-04 | $0.491218 | $0.542352 | $0.491632 | $0.534466 | $5,492.233 |
2025-09-03 | $0.520664 | $0.53934 | $0.490795 | $0.491231 | $2,303.333 |
2025-09-02 | $0.442599 | $0.533614 | $0.442153 | $0.520547 | $1,683.924 |
2025-09-01 | $0.463734 | $0.504034 | $0.4426 | $0.442736 | $52.15668 |
2025-08-31 | $0.471137 | $0.518836 | $0.454368 | $0.463732 | $7,508.740 |
2025-08-30 | $0.502721 | $0.510751 | $0.470328 | $0.487590 | $2,591.751 |
2025-08-29 | $0.493861 | $0.505237 | $0.439691 | $0.502715 | $7,504.642 |
2025-08-28 | $0.486925 | $0.507795 | $0.473574 | $0.493905 | $4,870.336 |
2025-08-27 | $0.527225 | $0.525224 | $0.46736 | $0.486925 | $2,709.318 |
2025-08-26 | $0.490064 | $0.527634 | $0.454978 | $0.524583 | $4,050.846 |
2025-08-25 | $0.512102 | $0.518619 | $0.401664 | $0.490064 | $12,510.05 |
2025-08-24 | $0.510982 | $0.525418 | $0.498138 | $0.512107 | $1,677.148 |
2025-08-23 | $0.520718 | $0.530299 | $0.493559 | $0.510979 | $1,759.221 |
2025-08-22 | $0.522851 | $0.530265 | $0.485002 | $0.520700 | $1,889.604 |
2025-08-21 | $0.538058 | $0.528052 | $0.487741 | $0.522845 | $5,324.196 |
2025-08-20 | $0.500278 | $0.562247 | $0.496591 | $0.538109 | $9,393.438 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Bitcoin Gold(BTG)
