Bird Dog(BIRDDOG)Hoy
$0.000004
hace 1 años
$0.000002
Bird Dog Historial de precios
(BIRDDOG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,259.342 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,341.955 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $904.1953 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,144.399 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,608.946 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,293.348 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $523.7630 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,017.319 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $270.5476 |
2025-09-02 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $2,588.210 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,417.811 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,356.049 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,196.728 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $456.3795 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,626.678 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.89225 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,638.766 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,472.776 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,240.360 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Bird Dog(BIRDDOG)
