Biochar(CHAR)Hoy
$152.02
hace 1 años
$155.94
Biochar Historial de precios
(CHAR)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $151.1044 | $152.4 | $150.71 | $150.9842 | $720.2096 |
2025-09-01 | $151.9575 | $152.68 | $150.88 | $151.0510 | $309.1252 |
2025-08-31 | $151.6100 | $152.65 | $150.82 | $152.5423 | $169.8848 |
2025-08-30 | $152.4692 | $153.57 | $150.78 | $151.8872 | $277.5516 |
2025-08-29 | $151.5284 | $154.03 | $150.62 | $152.3052 | $966.2319 |
2025-08-28 | $157.4855 | $157.64 | $151.31 | $151.5386 | $7,773.522 |
2025-08-27 | $156.3567 | $157.68 | $156.36 | $157.4150 | $307.5871 |
2025-08-26 | $157.1919 | $157.43 | $155.44 | $156.7462 | $1,681.841 |
2025-08-25 | $157.4900 | $158.14 | $156.05 | $157.1919 | $1,816.635 |
2025-08-24 | $156.8846 | $158.15 | $155.87 | $157.8961 | $143.9197 |
2025-08-23 | $157.4948 | $158.01 | $155.94 | $156.9960 | $1,546.827 |
2025-08-22 | $155.7940 | $158.61 | $155.48 | $157.4948 | $1,697.067 |
2025-08-21 | $156.9296 | $157.41 | $155.6 | $155.8393 | $853.9209 |
2025-08-20 | $156.0529 | $157.79 | $154.99 | $156.9296 | $1,680.198 |
2025-08-19 | $157.1577 | $157.48 | $155.87 | $155.9896 | $587.5686 |
2025-08-18 | $157.6681 | $157.64 | $155.89 | $157.2215 | $1,117.808 |
2025-08-17 | $155.0155 | $157.79 | $155.01 | $157.6634 | $875.5901 |
2025-08-16 | $155.2413 | $157 | $154.94 | $155.0150 | $302.5550 |
2025-08-15 | $156.1606 | $157.22 | $154.94 | $155.5121 | $2,108.825 |
2025-08-14 | $156.9175 | $158 | $153.58 | $155.3719 | $1,949.777 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Biochar(CHAR)
