Bincentive(BCNT)Hoy
$0.001058
Bincentive Historial de precios
(BCNT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001063 | $0.000907 | -- | -- |
2025-09-01 | -- | $0.001073 | $0.001073 | -- | -- |
2025-08-31 | -- | $0.001073 | $0.001063 | -- | -- |
2025-08-30 | -- | $0.001056 | $0.001025 | -- | -- |
2025-08-29 | $0.001062 | $0.001070 | $0.001019 | $0.001053 | $133.9462 |
2025-08-28 | -- | $0.001089 | $0.001062 | $0.001062 | $77.73513 |
2025-08-27 | -- | $0.001124 | $0.001095 | -- | -- |
2025-08-26 | -- | $0.001098 | $0.001040 | -- | -- |
2025-08-25 | -- | $0.001086 | $0.001054 | -- | -- |
2025-08-24 | -- | $0.001133 | $0.001112 | -- | -- |
2025-08-23 | -- | $0.001173 | $0.001086 | -- | -- |
2025-08-22 | -- | $0.001085 | $0.001059 | -- | -- |
2025-08-21 | -- | $0.001106 | $0.001074 | -- | -- |
2025-08-20 | -- | $0.001067 | $0.001037 | -- | -- |
2025-08-19 | -- | $0.001082 | $0.001042 | -- | -- |
2025-08-18 | $0.001103 | $0.001101 | $0.001026 | $0.001077 | $62.30335 |
2025-08-17 | -- | $0.001104 | $0.001085 | $0.001103 | $28.63261 |
2025-08-16 | -- | $0.001082 | $0.001064 | -- | -- |
2025-08-15 | -- | $0.001088 | $0.001041 | -- | -- |
2025-08-14 | -- | $0.001129 | $0.001100 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Bincentive(BCNT)
