Binance-Peg Litecoin(LTC)Hoy
$112.73
hace 1 años
$64.58
hace 2 años
$63.92
hace 3 años
$60.05
hace 4 años
$211.91
Binance-Peg Litecoin Historial de precios
(LTC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $109.6475 | $113.2 | $109.35 | $113.0297 | $2.380M |
2025-09-02 | $109.5217 | $111.92 | $106.84 | $109.6475 | $3.404M |
2025-09-01 | $110.7600 | $111.28 | $107.41 | $109.2901 | $2.304M |
2025-08-31 | $110.4751 | $111.85 | $109.74 | $110.7224 | $1.409M |
2025-08-30 | $110.3156 | $111.1 | $108.74 | $110.5492 | $1.953M |
2025-08-29 | $112.5164 | $113.87 | $109.11 | $110.0070 | $2.564M |
2025-08-28 | $113.7238 | $114.58 | $111.56 | $112.6283 | $2.306M |
2025-08-27 | $112.1417 | $116.11 | $112.37 | $113.6278 | $2.953M |
2025-08-26 | $111.6617 | $112.96 | $107 | $112.0318 | $3.218M |
2025-08-25 | $119.2995 | $124.67 | $110.65 | $111.6617 | $4.793M |
2025-08-24 | $120.8767 | $122 | $118.29 | $119.3558 | $1.438M |
2025-08-23 | $119.9234 | $123.43 | $119.88 | $120.7932 | $2.971M |
2025-08-22 | $114.1721 | $121.58 | $112.7 | $119.5221 | $2.396M |
2025-08-21 | $115.1763 | $117.14 | $113.88 | $114.2662 | $1.963M |
2025-08-20 | $114.3168 | $116.4 | $112.18 | $115.0517 | $2.263M |
2025-08-19 | $117.8919 | $119.08 | $113.49 | $114.1374 | $2.985M |
2025-08-18 | $122.1080 | $122.12 | $115.57 | $118.2251 | $2.837M |
2025-08-17 | $119.0314 | $123.15 | $119 | $122.1138 | $1.999M |
2025-08-16 | $117.5947 | $120.75 | $117.28 | $118.9156 | $2.157M |
2025-08-15 | $123.2362 | $123.19 | $116.77 | $117.3095 | $3.246M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Binance-Peg Litecoin(LTC)
