BIGFACTS(BIGFACTS)Hoy
$0.000063
BIGFACTS Historial de precios
(BIGFACTS)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000056 | $0.000063 | $0.000056 | $0.000059 | $1,563.395 |
2025-09-06 | $0.000065 | $0.000083 | $0.000054 | $0.000056 | $34,739.45 |
2025-09-05 | $0.001596 | $0.001601 | $0.000054 | $0.000057 | $176.451K |
2025-09-04 | $0.001654 | $0.001679 | $0.001582 | $0.001596 | $4,418.375 |
2025-09-03 | $0.001561 | $0.001694 | $0.001540 | $0.001652 | $6,612.759 |
2025-09-02 | $0.000883 | $0.001608 | $0.000891 | $0.001560 | $32,651.59 |
2025-09-01 | $0.003822 | $0.003841 | $0.000777 | $0.000883 | $86,387.55 |
2025-08-31 | $0.003763 | $0.003864 | $0.003746 | $0.003822 | $1,894.420 |
2025-08-30 | $0.003685 | $0.003865 | $0.003674 | $0.003763 | $6,787.984 |
2025-08-29 | $0.004865 | $0.004884 | $0.003288 | $0.003674 | $60,170.44 |
2025-08-28 | $0.004716 | $0.005004 | $0.004562 | $0.004891 | $10,203.04 |
2025-08-27 | $0.005085 | $0.005219 | $0.004452 | $0.004727 | $28,194.62 |
2025-08-26 | $0.005441 | $0.005441 | $0.005036 | $0.005091 | $25,860.32 |
2025-08-25 | $0.006074 | $0.006203 | $0.005357 | $0.005432 | $166.544K |
2025-08-24 | $0.005879 | $0.006213 | $0.005826 | $0.006074 | $841.163K |
2025-08-23 | $0.005693 | $0.006070 | $0.005620 | $0.005918 | $1.489M |
2025-08-22 | $0.005379 | $0.005764 | $0.005012 | $0.005641 | $1.372M |
2025-08-21 | $0.005224 | $0.005579 | $0.005205 | $0.005441 | $1.315M |
2025-08-20 | $0.005138 | $0.005586 | $0.004987 | $0.005235 | $1.699M |
2025-08-19 | $0.005981 | $0.006231 | $0.005057 | $0.005107 | $1.133M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
BIGFACTS(BIGFACTS)
