Bifrost(BNC)Hoy
$0.1018
hace 1 años
$0.187434
hace 2 años
$0.200084
hace 3 años
$0.209239
Bifrost Historial de precios
(BNC)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.100661 | $0.1032 | $0.10016 | $0.100613 | $1.309M |
2025-09-04 | $0.103073 | $0.10344 | $0.10041 | $0.10062 | $107.579K |
2025-09-03 | $0.104141 | $0.10456 | $0.10155 | $0.103137 | $1.579M |
2025-09-02 | $0.102343 | $0.10603 | $0.10024 | $0.10545 | $84,722.46 |
2025-09-01 | $0.101755 | $0.10287 | $0.10084 | $0.102136 | $1.557M |
2025-08-31 | $0.100711 | $0.10193 | $0.10038 | $0.101770 | $1.439M |
2025-08-30 | $0.100606 | $0.10122 | $0.09975 | $0.100700 | $1.740M |
2025-08-29 | $0.104992 | $0.10512 | $0.10066 | $0.100629 | $1.331M |
2025-08-28 | $0.10411 | $0.10554 | $0.10365 | $0.105110 | $1.721M |
2025-08-27 | $0.103386 | $0.10445 | $0.10324 | $0.104576 | $1.542M |
2025-08-26 | $0.107955 | $0.10893 | $0.10294 | $0.103406 | $1.660M |
2025-08-25 | $0.109682 | $0.11097 | $0.10725 | $0.10784 | $103.102K |
2025-08-24 | $0.109758 | $0.11099 | $0.10924 | $0.109634 | $1.480M |
2025-08-23 | $0.110524 | $0.11107 | $0.10867 | $0.109827 | $1.677M |
2025-08-22 | $0.106615 | $0.11104 | $0.10588 | $0.110443 | $1.623M |
2025-08-21 | $0.107419 | $0.10788 | $0.10689 | $0.106628 | $1.722M |
2025-08-20 | $0.106741 | $0.10783 | $0.10613 | $0.107385 | $1.489M |
2025-08-19 | $0.108809 | $0.10926 | $0.10604 | $0.106772 | $1.568M |
2025-08-18 | $0.112403 | $0.11379 | $0.10801 | $0.108804 | $1.913M |
2025-08-17 | $0.111239 | $0.11368 | $0.11098 | $0.112635 | $1.423M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bifrost(BNC)
