Biceps Historial de precios

(BICS)

Periodo de tiempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,114.527
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,625.154
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$448.1139
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,196.870
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,375.346
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$578.1132
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$828.6570
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$702.7960
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,701.151
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,319.706
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,756.276
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,104.982
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$7,945.032
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,216.706
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,383.103
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3,030.149
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,688.907
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,236.925
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,946.884
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$733.6520