Bibi(BIBI)Hoy
$0.000027
Bibi Historial de precios
(BIBI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.885240 |
2025-09-01 | -- | $0.000027 | $0.000026 | $0.000026 | $20.24289 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $38.99167 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $99.14923 |
2025-08-26 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $55.68124 |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $1.490995 |
2025-08-22 | -- | $0.000026 | $0.000025 | $0.000026 | $55.89538 |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-15 | -- | $0.000026 | $0.000025 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bibi(BIBI)
