BHNetwork(BHAT)Hoy
$0.000604
hace 1 años
$0.005390
hace 2 años
$0.005853
hace 3 años
$0.124434
BHNetwork Historial de precios
(BHAT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000603 | $0.000634 | $0.000598 | $0.000599 | $1,055.610 |
2025-09-05 | $0.000668 | $0.000694 | $0.000576 | $0.000602 | $1,867.809 |
2025-09-04 | $0.000694 | $0.000699 | $0.000665 | $0.000668 | $5.734431 |
2025-09-03 | $0.000686 | $0.000703 | $0.000686 | $0.000697 | $48.12799 |
2025-09-02 | $0.000701 | $0.000707 | $0.000668 | $0.000687 | $230.3011 |
2025-09-01 | $0.000739 | $0.000737 | $0.000689 | $0.000698 | $213.3416 |
2025-08-31 | $0.000695 | $0.000741 | $0.000699 | $0.000739 | $1,417.295 |
2025-08-30 | $0.000696 | $0.000729 | $0.000670 | $0.000695 | $663.9570 |
2025-08-29 | $0.000737 | $0.000757 | $0.000674 | $0.000697 | $255.1675 |
2025-08-28 | $0.000736 | $0.000746 | $0.000722 | $0.000738 | $31.60822 |
2025-08-27 | $0.000729 | $0.000754 | $0.000728 | $0.000737 | $85.29674 |
2025-08-26 | $0.000755 | $0.000757 | $0.000692 | $0.000726 | $443.2927 |
2025-08-25 | $0.000783 | $0.000826 | $0.000748 | $0.000755 | $36.77695 |
2025-08-24 | $0.000802 | $0.000812 | $0.000776 | $0.000782 | $28.43168 |
2025-08-23 | $0.000787 | $0.000821 | $0.000793 | $0.000803 | $22.49692 |
2025-08-22 | $0.000762 | $0.000794 | $0.000721 | $0.000786 | $228.0578 |
2025-08-21 | $0.000727 | $0.000803 | $0.000735 | $0.000761 | $1,385.978 |
2025-08-20 | $0.000707 | $0.000745 | $0.000686 | $0.000726 | $977.7178 |
2025-08-19 | $0.000706 | $0.000725 | $0.000684 | $0.000702 | $1,123.350 |
2025-08-18 | $0.000884 | $0.000891 | $0.000684 | $0.000709 | $2,541.929 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
BHNetwork(BHAT)
