Beta Trader(BETA)Hoy
$0.000022
Beta Trader Historial de precios
(BETA)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $4.985003 |
2025-09-17 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $473.4152 |
2025-09-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $378.2223 |
2025-09-15 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $28.64712 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $485.8295 |
2025-09-13 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $479.5207 |
2025-09-12 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-11 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | $0.000018 | $1.967906 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Beta Trader(BETA)
