Beluga.fi(BELUGA)Hoy
$21.07
hace 1 años
$17.4
Beluga.fi Historial de precios
(BELUGA)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $20.90142 | $20.43288 | -- | -- |
2025-09-16 | $20.24924 | $20.51368 | $20.25527 | $20.37838 | $4.613175 |
2025-09-15 | $20.46557 | $20.65543 | $20.15142 | $20.24924 | $13.04842 |
2025-09-14 | $20.64433 | $20.72141 | $20.35625 | -- | -- |
2025-09-13 | -- | $20.77861 | $20.25740 | $20.64433 | $31.49272 |
2025-09-12 | $20.01677 | $20.23325 | $20.02860 | -- | -- |
2025-09-11 | $20.00263 | $20.18516 | $19.88993 | $20.01677 | $4.588888 |
2025-09-10 | $20.03962 | $20.28208 | $19.76432 | -- | -- |
2025-09-09 | $20.18282 | $20.26817 | $19.94715 | -- | -- |
2025-09-08 | $20.09560 | $20.25290 | $19.95807 | $20.18282 | $12.41526 |
2025-09-07 | $19.91239 | $20.11288 | $19.82831 | $20.09560 | $12.53077 |
2025-09-06 | $19.72209 | $19.97751 | $19.71412 | $19.91239 | $5.385253 |
2025-09-05 | $19.68566 | $19.92461 | $19.62508 | $19.72209 | $4.084564 |
2025-09-04 | $19.95244 | $19.99179 | $19.64999 | $19.68566 | $13.19323 |
2025-09-03 | $19.76731 | $19.98 | $19.73 | -- | -- |
2025-09-02 | $19.64415 | $19.92 | $19.54 | -- | -- |
2025-09-01 | -- | $20.03 | $19.63 | -- | -- |
2025-08-31 | $19.81489 | $19.81 | $19.81 | -- | -- |
2025-08-30 | $19.88985 | $19.99 | $19.76 | $19.81489 | $3.334636 |
2025-08-29 | $19.92117 | $20.16 | $19.67 | $19.88985 | $25.07763 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Beluga.fi(BELUGA)
