believe in somETHing(SOMETHING)Hoy
$0.000002
believe in somETHing Historial de precios
(SOMETHING)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000002 | $66,491.63 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83,262.94 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72,128.68 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $41,550.73 |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $48,744.98 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $86,877.74 |
2025-09-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $188.844K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $109.046K |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $72,497.49 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $92,453.28 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $68,024.75 |
2025-08-30 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $212.995K |
2025-08-29 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $162.193K |
2025-08-28 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $219.611K |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $211.557K |
2025-08-26 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $250.690K |
2025-08-25 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $408.034K |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $90,438.46 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $253.570K |
2025-08-22 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $159.412K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
believe in somETHing(SOMETHING)
